U.S. markets open in 9 hours 27 minutes
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,943.00 -1.00 (-0.00%) F Nasdaq
18,751.75 -11.25 (-0.06%) E-mini Russell 2000 Index Futur
2,111.20 +1.30 (+0.06%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,416.70 -21.80 (-0.89%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18500.00
Opciones de compra
21 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.90 | +78.18 | +87.14% | 13 | 75 | 2024-05-21 | 6.30 | -38.80 | -86.03% | 175 | 22 |
| 179.31 | +65.91 | +58.12% | 9 | 9 | 2024-05-22 | 15.55 | -43.00 | -73.44% | 49 | 5 |
| 266.30 | +62.35 | +30.57% | 1 | 2 | 2024-05-23 | 68.37 | -68.66 | -50.11% | 2 | 4 |
| 253.83 | +72.42 | +39.92% | 6 | 72 | 2024-05-24 | 70.86 | -46.64 | -39.69% | 18 | 33 |
| 265.87 | +19.07 | +7.73% | 3 | 2 | 2024-05-28 | 91.85 | -40.05 | -30.36% | 13 | 8 |
| 119.57 | 0.00 | - | - | 1 | 2024-05-29 | 92.00 | -40.84 | -30.74% | 5 | 8 |
| 289.37 | +165.85 | +134.27% | 1 | 45 | 2024-05-30 | 103.75 | -57.39 | -35.61% | 1 | 2 |
| 302.56 | +111.23 | +58.14% | 12 | 23 | 2024-05-31 | 104.68 | -73.07 | -41.11% | 14 | 24 |
| 144.70 | 0.00 | - | 35 | 1 | 2024-06-03 | - | - | - | - | - |
| 346.65 | +264.50 | +321.97% | 1 | 1 | 2024-06-04 | - | - | - | - | - |
| 337.13 | +74.53 | +28.38% | 1 | 20 | 2024-06-05 | 136.05 | -51.40 | -27.42% | 1 | 11 |
| 169.88 | 0.00 | - | 1 | 0 | 2024-06-06 | - | - | - | - | - |
| 345.80 | 0.00 | - | 91 | 79 | 2024-06-07 | - | - | - | - | - |
| 362.28 | 0.00 | - | 1 | 39 | 2024-06-10 | - | - | - | - | - |
| 183.26 | 0.00 | - | - | 1 | 2024-06-11 | - | - | - | - | - |
| 341.28 | 0.00 | - | 2 | 18 | 2024-06-12 | 278.72 | 0.00 | - | - | 1 |
| 191.57 | 0.00 | - | 1 | 1 | 2024-06-13 | - | - | - | - | - |
| 422.50 | +50.55 | +13.59% | 19 | 10 | 2024-06-14 | 286.50 | 0.00 | - | 1 | 2 |
| 396.95 | 0.00 | - | 1 | 1 | 2024-06-17 | 238.92 | 0.00 | - | - | 1 |
| 373.75 | 0.00 | - | - | 1 | 2024-06-20 | 287.99 | 0.00 | - | - | 25 |
| 460.79 | +70.79 | +18.15% | 7 | 904 | 2024-06-21 | 213.45 | -47.75 | -18.28% | 20 | 897 |
| 470.51 | 0.00 | - | 3 | 42 | 2024-06-28 | 269.70 | 0.00 | - | 2 | 6 |
| 393.82 | 0.00 | - | 7 | 4 | 2024-07-05 | 341.00 | 0.00 | - | 3 | 2 |
| 634.30 | +66.17 | +11.65% | 20 | 0 | 2024-07-19 | 308.10 | -55.05 | -15.16% | 5 | 23 |
| 802.96 | 0.00 | - | 10 | 220 | 2024-08-16 | 406.77 | -352.66 | -46.44% | 2 | 15 |
| 914.51 | 0.00 | - | 1 | 430 | 2024-09-20 | 493.30 | -32.70 | -6.22% | 44 | 306 |
| 1,004.20 | +61.60 | +6.54% | 1 | 5 | 2024-09-30 | 1,179.05 | 0.00 | - | - | 1 |
| 720.50 | 0.00 | - | 10 | 13 | 2024-10-18 | 890.90 | 0.00 | - | 1 | 3 |
| 1,255.37 | +196.05 | +18.51% | 1 | 0 | 2024-11-15 | 681.65 | 0.00 | - | 3 | 9 |
| 1,416.99 | +74.48 | +5.55% | 1 | 64 | 2024-12-20 | 719.95 | -44.20 | -5.78% | 1 | 229 |
| 932.16 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 938.36 | 0.00 | - | 100 | 582 |
| 1,815.10 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 1,791.66 | 0.00 | - | 2 | 5 | 2025-06-20 | 1,707.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2025-12-19 | 1,245.00 | 0.00 | - | 1 | 1 |
| 2,746.00 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.